Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | 0.20% |
Nov 21, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | 0.60% |
Nov 20, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 0.18% |
Nov 19, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.58% |
Nov 18, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 1.11% |
Nov 15, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.54% |
Nov 14, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.64% |
Nov 13, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | -0.04% |
Nov 12, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | -0.11% |
Nov 11, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.15% |
Nov 08, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.81% |
Nov 07, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | -2.01% |
Nov 06, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.91% |
Nov 05, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.69% |
Nov 04, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.17% |
Nov 01, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | -0.20% |
Oct 31, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.43% |
Oct 30, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -0.47% |
Oct 29, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.31% |
Oct 28, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.09% |
Oct 25, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | -0.11% |
Oct 24, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.27% |
Highest: 9.546 | Lowest: 9.090 | Difference: 0.456 | Average: 9.334 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review