
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2019 | 9.263 | 9.263 | 9.263 | 9.263 | -0.19% |
Aug 29, 2019 | 9.281 | 9.281 | 9.281 | 9.281 | -0.04% |
Aug 28, 2019 | 9.284 | 9.284 | 9.284 | 9.284 | 0.00% |
Aug 27, 2019 | 9.284 | 9.284 | 9.284 | 9.284 | -0.27% |
Aug 26, 2019 | 9.310 | 9.310 | 9.310 | 9.310 | 0.09% |
Aug 23, 2019 | 9.301 | 9.301 | 9.301 | 9.301 | -0.66% |
Aug 22, 2019 | 9.363 | 9.363 | 9.363 | 9.363 | 0.02% |
Aug 21, 2019 | 9.361 | 9.361 | 9.361 | 9.361 | 0.94% |
Aug 20, 2019 | 9.274 | 9.274 | 9.274 | 9.274 | -0.29% |
Aug 19, 2019 | 9.301 | 9.301 | 9.301 | 9.301 | 1.04% |
Aug 16, 2019 | 9.205 | 9.205 | 9.205 | 9.205 | 1.22% |
Aug 14, 2019 | 9.094 | 9.094 | 9.094 | 9.094 | -2.07% |
Aug 13, 2019 | 9.286 | 9.286 | 9.286 | 9.286 | -0.20% |
Aug 08, 2019 | 9.304 | 9.304 | 9.304 | 9.304 | 1.54% |
Aug 07, 2019 | 9.163 | 9.163 | 9.163 | 9.163 | 0.60% |
Aug 06, 2019 | 9.108 | 9.108 | 9.108 | 9.108 | 1.71% |
Aug 05, 2019 | 8.955 | 8.955 | 8.955 | 8.955 | -3.24% |
Aug 02, 2019 | 9.254 | 9.254 | 9.254 | 9.254 | -1.42% |
Aug 01, 2019 | 9.387 | 9.387 | 9.387 | 9.387 | -0.75% |
Jul 31, 2019 | 9.459 | 9.459 | 9.459 | 9.459 | -0.94% |
Jul 30, 2019 | 9.548 | 9.548 | 9.548 | 9.548 | -0.93% |
Jul 26, 2019 | 9.638 | 9.638 | 9.638 | 9.638 | 0.34% |
Jul 25, 2019 | 9.606 | 9.606 | 9.606 | 9.606 | -0.62% |
Jul 24, 2019 | 9.665 | 9.665 | 9.665 | 9.665 | 0.99% |
Jul 23, 2019 | 9.571 | 9.571 | 9.571 | 9.571 | 0.24% |
Jul 22, 2019 | 9.547 | 9.547 | 9.547 | 9.547 | 0.32% |
Jul 19, 2019 | 9.517 | 9.517 | 9.517 | 9.517 | -0.17% |
Jul 18, 2019 | 9.534 | 9.534 | 9.534 | 9.534 | 0.08% |
Jul 17, 2019 | 9.526 | 9.526 | 9.526 | 9.526 | 0.15% |
Jul 12, 2019 | 9.512 | 9.512 | 9.512 | 9.512 | 2.69% |
Highest: 9.665 | Lowest: 8.955 | Difference: 0.710 | Average: 9.363 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review