
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 11.287 | 11.287 | 11.287 | 11.287 | 0.02% |
Mar 03, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 0.02% |
Feb 28, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | 0.01% |
Feb 27, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | 0.04% |
Feb 26, 2025 | 11.278 | 11.278 | 11.278 | 11.278 | 0.04% |
Feb 25, 2025 | 11.274 | 11.274 | 11.274 | 11.274 | 0.01% |
Feb 24, 2025 | 11.272 | 11.272 | 11.272 | 11.272 | 0.02% |
Feb 21, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.01% |
Feb 20, 2025 | 11.269 | 11.269 | 11.269 | 11.269 | 0.01% |
Feb 19, 2025 | 11.269 | 11.269 | 11.269 | 11.269 | 0.00% |
Feb 18, 2025 | 11.268 | 11.268 | 11.268 | 11.268 | -0.01% |
Feb 17, 2025 | 11.269 | 11.269 | 11.269 | 11.269 | 0.03% |
Feb 14, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | 0.00% |
Feb 13, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 0.01% |
Feb 11, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | 0.01% |
Feb 10, 2025 | 11.265 | 11.265 | 11.265 | 11.265 | 0.01% |
Feb 07, 2025 | 11.264 | 11.264 | 11.264 | 11.264 | 0.01% |
Feb 06, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | 0.01% |
Feb 05, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | 0.01% |
Highest: 11.287 | Lowest: 11.262 | Difference: 0.025 | Average: 11.272 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review