
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 6.082 | 6.082 | 6.082 | 6.073 | 0.15% |
Apr 10, 2025 | 6.073 | 6.073 | 6.073 | 5.825 | 4.26% |
Apr 09, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 1.23% |
Apr 08, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | -3.18% |
Apr 04, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -3.43% |
Apr 03, 2025 | 6.154 | 6.154 | 6.224 | 6.154 | -1.12% |
Apr 02, 2025 | 6.224 | 6.224 | 6.224 | 6.212 | 0.19% |
Apr 01, 2025 | 6.212 | 6.212 | 6.212 | 6.150 | 1.01% |
Mar 31, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | -2.45% |
Mar 27, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | -0.07% |
Mar 26, 2025 | 6.309 | 6.309 | 6.309 | 6.296 | 0.21% |
Mar 25, 2025 | 6.296 | 6.296 | 6.313 | 6.296 | 3.51% |
Apr 11, 2025 | 6.082 | 6.082 | 6.082 | 6.073 | 0.15% |
Apr 10, 2025 | 6.073 | 6.073 | 6.073 | 5.825 | 4.26% |
Apr 09, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 1.23% |
Apr 08, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | -3.18% |
Apr 04, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -3.43% |
Apr 03, 2025 | 6.154 | 6.154 | 6.224 | 6.154 | -1.12% |
Apr 02, 2025 | 6.224 | 6.224 | 6.224 | 6.212 | 0.19% |
Apr 01, 2025 | 6.212 | 6.212 | 6.212 | 6.150 | 1.01% |
Mar 31, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | -2.45% |
Mar 27, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | -0.07% |
Mar 26, 2025 | 6.309 | 6.309 | 6.309 | 6.296 | 0.21% |
Mar 25, 2025 | 6.296 | 6.296 | 6.313 | 6.296 | -0.27% |
Mar 24, 2025 | 6.313 | 6.313 | 6.313 | 6.270 | 0.68% |
Mar 21, 2025 | 6.270 | 6.270 | 6.270 | 6.230 | 0.65% |
Mar 20, 2025 | 6.230 | 6.230 | 6.236 | 6.230 | -0.09% |
Mar 19, 2025 | 6.236 | 6.236 | 6.236 | 6.236 | 0.67% |
Mar 18, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | 0.23% |
Mar 17, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | -0.71% |
Highest: 6.313 | Lowest: 5.754 | Difference: 0.558 | Average: 6.136 | Change %: -2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review