
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | -0.56% |
Feb 26, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.85% |
Feb 25, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -0.57% |
Feb 21, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | -0.12% |
Feb 20, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | 0.04% |
Feb 19, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | -0.29% |
Feb 18, 2025 | 5.645 | 5.645 | 5.645 | 5.645 | 0.05% |
Feb 14, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | 0.04% |
Feb 13, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.40% |
Feb 10, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | 0.51% |
Feb 07, 2025 | 5.589 | 5.589 | 5.589 | 5.589 | -0.70% |
Feb 06, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.34% |
Feb 05, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | 0.15% |
Feb 04, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.23% |
Jan 28, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | -0.35% |
Feb 27, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | -0.56% |
Feb 26, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.85% |
Feb 25, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -0.57% |
Feb 21, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | -0.12% |
Feb 20, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | 0.04% |
Feb 19, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | -0.29% |
Feb 18, 2025 | 5.645 | 5.645 | 5.645 | 5.645 | 0.05% |
Feb 14, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | 0.04% |
Feb 13, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.40% |
Feb 10, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | 0.51% |
Feb 07, 2025 | 5.589 | 5.589 | 5.589 | 5.589 | -0.70% |
Feb 06, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.34% |
Feb 05, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | 0.15% |
Feb 04, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.23% |
Jan 28, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.38% |
Highest: 5.645 | Lowest: 5.588 | Difference: 0.056 | Average: 5.619 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review