
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | -0.23% |
Feb 05, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | -0.34% |
Feb 04, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | 0.78% |
Feb 03, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.78% |
Jan 31, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.13% |
Jan 30, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 1.45% |
Jan 29, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | -0.51% |
Jan 28, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | 1.00% |
Jan 27, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | -1.04% |
Jan 24, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 0.29% |
Jan 23, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | 0.04% |
Jan 22, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.30% |
Jan 21, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 1.15% |
Jan 17, 2025 | 10.328 | 10.328 | 10.328 | 10.328 | -0.66% |
Jan 16, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | 0.54% |
Jan 15, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | 0.72% |
Jan 14, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | 0.48% |
Jan 13, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | -0.96% |
Jan 10, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.93% |
Jan 08, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | -4.69% |
Feb 06, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | -0.23% |
Feb 05, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | -0.34% |
Feb 04, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | 0.78% |
Feb 03, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.78% |
Jan 31, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.13% |
Jan 30, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 1.45% |
Jan 29, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | -0.51% |
Jan 28, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | 1.00% |
Jan 27, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | -1.04% |
Jan 24, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 0.29% |
Highest: 10.787 | Lowest: 10.218 | Difference: 0.569 | Average: 10.521 | Change %: 2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review