Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.24% |
Dec 18, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -1.97% |
Dec 17, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | -0.21% |
Dec 16, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.10% |
Dec 13, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -1.04% |
Dec 12, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -1.43% |
Dec 11, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 2.17% |
Dec 09, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.81% |
Dec 06, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | -0.84% |
Dec 04, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.26% |
Dec 03, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.13% |
Dec 02, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.86% |
Nov 29, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 2.75% |
Dec 19, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.24% |
Dec 18, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -1.97% |
Dec 17, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | -0.21% |
Dec 16, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.10% |
Dec 13, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -1.04% |
Dec 12, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -1.43% |
Dec 11, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 2.17% |
Dec 09, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.81% |
Dec 06, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | -0.84% |
Dec 04, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.26% |
Dec 03, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.13% |
Dec 02, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.86% |
Nov 29, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.81% |
Nov 27, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.11% |
Nov 26, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | 0.24% |
Nov 25, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -2.89% |
Nov 22, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | 1.25% |
Highest: 10.442 | Lowest: 9.960 | Difference: 0.482 | Average: 10.185 | Change %: -3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review