Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -1.01% |
Nov 11, 2024 | 7.137 | 7.137 | 7.137 | 7.137 | -0.87% |
Nov 08, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.39% |
Nov 07, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.02% |
Nov 06, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | -1.38% |
Nov 05, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.70% |
Nov 04, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | -0.31% |
Nov 01, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.03% |
Oct 31, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 1.23% |
Oct 30, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | -0.80% |
Oct 29, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | -0.11% |
Oct 28, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.08% |
Oct 25, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | -0.04% |
Oct 24, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | -0.95% |
Oct 22, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | -1.39% |
Oct 21, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | 0.22% |
Oct 18, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | -0.67% |
Oct 17, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | 0.47% |
Oct 16, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | 1.64% |
Oct 15, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | -0.82% |
Highest: 7.496 | Lowest: 7.064 | Difference: 0.431 | Average: 7.298 | Change %: -4.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review