Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | 0.66% |
Dec 24, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.71% |
Dec 23, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 1.52% |
Dec 20, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -1.15% |
Dec 19, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | -1.17% |
Dec 18, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | 0.16% |
Dec 17, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | -1.84% |
Dec 16, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | -0.81% |
Dec 13, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.62% |
Dec 12, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -0.37% |
Dec 11, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.29% |
Dec 09, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.29% |
Dec 06, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | 0.02% |
Dec 04, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | -0.28% |
Dec 03, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 1.34% |
Dec 02, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.81% |
Nov 29, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | -0.08% |
Nov 28, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | -0.19% |
Nov 27, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | -0.56% |
Nov 26, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | -0.58% |
Nov 25, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | -0.11% |
Highest: 7.149 | Lowest: 6.688 | Difference: 0.462 | Average: 6.978 | Change %: -3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review