Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.17% |
Aug 26, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | 0.97% |
Aug 23, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 1.11% |
Aug 22, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | 0.39% |
Aug 21, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.84% |
Aug 20, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.23% |
Aug 19, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 1.86% |
Aug 16, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 1.18% |
Aug 15, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | -0.30% |
Aug 14, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -0.61% |
Aug 13, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.30% |
Aug 09, 2024 | 6.713 | 6.713 | 6.713 | 6.713 | -0.07% |
Aug 08, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 0.42% |
Aug 07, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | 1.24% |
Aug 06, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | 0.08% |
Aug 05, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -2.84% |
Aug 02, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | -0.76% |
Aug 01, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | 0.21% |
Jul 31, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | 1.02% |
Jul 30, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | -0.19% |
Highest: 7.122 | Lowest: 6.602 | Difference: 0.520 | Average: 6.820 | Change %: 4.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review