Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | -1.67% |
Jan 30, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -0.71% |
Jan 29, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | -0.19% |
Jan 28, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.13% |
Jan 27, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | -0.92% |
Jan 24, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.82% |
Jan 23, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | -1.15% |
Jan 22, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.82% |
Jan 21, 2025 | 9.525 | 9.525 | 9.525 | 9.525 | 0.74% |
Jan 20, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 0.55% |
Jan 17, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | -1.07% |
Jan 16, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 0.07% |
Jan 15, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | 0.94% |
Jan 14, 2025 | 9.409 | 9.409 | 9.409 | 9.409 | -1.18% |
Jan 13, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -1.02% |
Jan 10, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.68% |
Jan 09, 2025 | 9.555 | 9.555 | 9.555 | 9.555 | -1.80% |
Jan 08, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.40% |
Jan 07, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | 1.42% |
Jan 06, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | -0.53% |
Jan 03, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | 0.22% |
Jan 02, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | -1.38% |
Highest: 9.769 | Lowest: 9.253 | Difference: 0.516 | Average: 9.534 | Change %: -5.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review