![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | 0.04% |
Jun 14, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | 0.02% |
Jun 07, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.01% |
May 31, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.00% |
May 30, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.01% |
May 24, 2024 | 12.794 | 12.794 | 12.794 | 12.794 | 0.01% |
May 17, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | 0.04% |
May 15, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | -0.04% |
May 10, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | 0.06% |
May 03, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.01% |
Apr 30, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.04% |
Apr 26, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.03% |
Apr 19, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | 0.04% |
Apr 11, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | -0.04% |
Apr 05, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | 0.06% |
Mar 29, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | 0.00% |
Mar 22, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | 0.02% |
Mar 15, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | 0.01% |
Mar 08, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | 0.03% |
Mar 01, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.02% |
Feb 29, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | 0.00% |
Feb 23, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | 0.04% |
Feb 16, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | 0.06% |
Feb 09, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.08% |
Feb 02, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -0.54% |
Jun 21, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | 0.04% |
Jun 14, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | 0.02% |
Jun 07, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.01% |
May 31, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.00% |
May 30, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.01% |
Highest: 12.804 | Lowest: 12.734 | Difference: 0.070 | Average: 12.779 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review