Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | 0.53% |
Oct 14, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -0.02% |
Oct 11, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | 0.39% |
Oct 10, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | 0.09% |
Oct 09, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | -0.43% |
Oct 08, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.39% |
Oct 07, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 0.23% |
Oct 04, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | -0.09% |
Oct 02, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | 0.29% |
Oct 01, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.58% |
Sep 27, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | 0.13% |
Sep 26, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.40% |
Sep 24, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | -0.20% |
Sep 23, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | 0.62% |
Sep 20, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.07% |
Sep 19, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 0.04% |
Sep 18, 2024 | 54.830 | 54.830 | 54.830 | 54.830 | 0.11% |
Sep 17, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | 0.24% |
Sep 16, 2024 | 54.640 | 54.640 | 54.640 | 54.640 | 0.50% |
Highest: 56.510 | Lowest: 54.640 | Difference: 1.870 | Average: 55.557 | Change %: 3.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review