
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 58.960 | 58.960 | 58.960 | 58.960 | -0.15% |
Feb 20, 2025 | 59.050 | 59.050 | 59.050 | 59.050 | 0.32% |
Feb 19, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | 0.34% |
Feb 18, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | 0.00% |
Feb 17, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | 0.19% |
Feb 14, 2025 | 58.550 | 58.550 | 58.550 | 58.550 | -0.44% |
Feb 13, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | -0.27% |
Feb 12, 2025 | 58.970 | 58.970 | 58.970 | 58.970 | 0.19% |
Feb 11, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | -0.07% |
Feb 10, 2025 | 58.900 | 58.900 | 58.900 | 58.900 | 0.39% |
Feb 07, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | 0.51% |
Feb 06, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | 0.02% |
Feb 05, 2025 | 58.360 | 58.360 | 58.360 | 58.360 | -0.24% |
Feb 04, 2025 | 58.500 | 58.500 | 58.500 | 58.500 | -0.02% |
Feb 03, 2025 | 58.510 | 58.510 | 58.510 | 58.510 | 0.52% |
Jan 31, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | 0.00% |
Jan 30, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | 0.40% |
Jan 29, 2025 | 57.980 | 57.980 | 57.980 | 57.980 | -0.02% |
Jan 28, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | -0.34% |
Jan 27, 2025 | 58.190 | 58.190 | 58.190 | 58.190 | -0.15% |
Jan 24, 2025 | 58.280 | 58.280 | 58.280 | 58.280 | 0.31% |
Jan 23, 2025 | 58.100 | 58.100 | 58.100 | 58.100 | 0.45% |
Highest: 59.050 | Lowest: 57.980 | Difference: 1.070 | Average: 58.530 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review