Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | -0.40% |
Dec 20, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | -0.74% |
Dec 19, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | -0.22% |
Dec 18, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -0.17% |
Dec 17, 2024 | 63.390 | 63.390 | 63.390 | 63.390 | -0.22% |
Dec 16, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | -0.22% |
Dec 13, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 0.19% |
Dec 12, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.14% |
Dec 11, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | -0.20% |
Dec 10, 2024 | 63.590 | 63.590 | 63.590 | 63.590 | 0.09% |
Dec 09, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | -0.16% |
Dec 06, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.20% |
Dec 05, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | 0.02% |
Dec 04, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | 0.46% |
Dec 03, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.52% |
Dec 02, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.18% |
Nov 29, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | -0.22% |
Nov 28, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | -0.13% |
Nov 27, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 0.02% |
Nov 26, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.59% |
Nov 25, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | 0.66% |
Highest: 63.670 | Lowest: 62.420 | Difference: 1.250 | Average: 63.197 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review