Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.37% |
Dec 20, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | -0.22% |
Dec 19, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | -0.10% |
Dec 18, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.07% |
Dec 17, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | -0.27% |
Dec 16, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | -0.24% |
Dec 13, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.10% |
Dec 12, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.00% |
Dec 11, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.12% |
Dec 10, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.05% |
Dec 09, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | -0.02% |
Dec 06, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | 0.02% |
Dec 05, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.02% |
Dec 04, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 0.07% |
Dec 03, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.37% |
Dec 02, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.12% |
Nov 29, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 0.00% |
Nov 28, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -0.20% |
Nov 27, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.10% |
Nov 26, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.22% |
Nov 25, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 0.40% |
Highest: 40.910 | Lowest: 40.390 | Difference: 0.520 | Average: 40.698 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review