Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.24% |
Jun 28, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | -0.27% |
Jun 27, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | -0.09% |
Jun 26, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | -0.06% |
Jun 25, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.41% |
Jun 24, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | -0.31% |
Jun 21, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 0.07% |
Jun 20, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.18% |
Jun 19, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | -0.05% |
Jun 18, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.19% |
Jun 17, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.14% |
Jun 14, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 0.34% |
Jun 13, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.17% |
Jun 12, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.11% |
Jun 11, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.02% |
Jun 10, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.38% |
Jun 07, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.02% |
Jun 06, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 0.02% |
Jun 05, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 0.83% |
Jun 04, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.10% |
Jun 03, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.24% |
Highest: 131.080 | Lowest: 127.880 | Difference: 3.200 | Average: 129.959 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review