Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 163.970 | 163.970 | 163.970 | 163.970 | 0.32% |
Jan 10, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | -0.83% |
Jan 09, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | 0.07% |
Jan 08, 2025 | 164.690 | 164.690 | 164.690 | 164.690 | 0.56% |
Jan 07, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | -0.54% |
Jan 06, 2025 | 164.670 | 164.670 | 164.670 | 164.670 | -0.11% |
Jan 03, 2025 | 164.850 | 164.850 | 164.850 | 164.850 | 0.47% |
Jan 02, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | 0.66% |
Dec 30, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.43% |
Dec 27, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -0.22% |
Dec 23, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.55% |
Dec 20, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.28% |
Dec 19, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | -0.17% |
Dec 18, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.59% |
Jan 13, 2025 | 163.970 | 163.970 | 163.970 | 163.970 | 0.32% |
Jan 10, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | -0.83% |
Jan 09, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | 0.07% |
Jan 08, 2025 | 164.690 | 164.690 | 164.690 | 164.690 | 0.56% |
Jan 07, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | -0.54% |
Jan 06, 2025 | 164.670 | 164.670 | 164.670 | 164.670 | -0.11% |
Jan 03, 2025 | 164.850 | 164.850 | 164.850 | 164.850 | 0.47% |
Jan 02, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | 0.66% |
Dec 30, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.43% |
Dec 27, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -0.22% |
Dec 23, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.55% |
Dec 20, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.28% |
Dec 19, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | -0.17% |
Dec 18, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -1.61% |
Dec 17, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.25% |
Dec 16, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.01% |
Highest: 166.070 | Lowest: 162.720 | Difference: 3.350 | Average: 163.990 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review