
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | -4.19% |
Apr 02, 2025 | 156.480 | 156.480 | 156.540 | 156.480 | -0.04% |
Apr 01, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | 0.60% |
Mar 31, 2025 | 155.610 | 155.610 | 155.860 | 155.610 | -0.16% |
Mar 28, 2025 | 155.860 | 155.860 | 157.870 | 155.860 | -1.27% |
Mar 27, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | -0.23% |
Mar 26, 2025 | 158.240 | 158.240 | 159.310 | 158.240 | -0.67% |
Mar 25, 2025 | 159.310 | 159.310 | 159.310 | 159.310 | 0.25% |
Mar 24, 2025 | 158.910 | 158.910 | 158.910 | 157.530 | 0.88% |
Mar 21, 2025 | 157.530 | 157.530 | 157.530 | 157.360 | 0.11% |
Mar 20, 2025 | 157.360 | 157.360 | 157.450 | 157.360 | -0.06% |
Mar 19, 2025 | 157.450 | 157.450 | 157.450 | 156.040 | 0.90% |
Mar 18, 2025 | 156.040 | 156.040 | 156.410 | 156.040 | -0.24% |
Mar 17, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | 0.35% |
Mar 14, 2025 | 155.870 | 155.870 | 155.870 | 155.870 | 1.13% |
Mar 13, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | -0.18% |
Mar 12, 2025 | 154.410 | 154.410 | 154.410 | 154.410 | 0.57% |
Mar 11, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | -1.22% |
Mar 10, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | -1.49% |
Mar 07, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | -0.20% |
Mar 06, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | -1.43% |
Mar 05, 2025 | 160.380 | 160.380 | 160.380 | 160.380 | -0.78% |
Highest: 160.380 | Lowest: 149.920 | Difference: 10.460 | Average: 156.507 | Change %: -7.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review