
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.11% |
Feb 19, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.10% |
Feb 18, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.17% |
Feb 17, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 0.05% |
Feb 14, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.22% |
Feb 13, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.24% |
Feb 12, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.07% |
Feb 11, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.03% |
Feb 10, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.10% |
Feb 07, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.00% |
Feb 06, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.23% |
Feb 05, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.20% |
Feb 04, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.00% |
Feb 03, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -0.07% |
Jan 31, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.03% |
Jan 30, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.03% |
Jan 28, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.08% |
Jan 27, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.15% |
Jan 24, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.03% |
Highest: 2.195 | Lowest: 2.181 | Difference: 0.014 | Average: 2.189 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review