Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 261.844 | 261.844 | 261.844 | 261.844 | 0.00% |
Nov 21, 2024 | 261.844 | 261.844 | 261.844 | 261.844 | 0.04% |
Nov 19, 2024 | 261.743 | 261.743 | 261.743 | 261.743 | 0.02% |
Nov 18, 2024 | 261.687 | 261.687 | 261.687 | 261.687 | 0.06% |
Nov 14, 2024 | 261.524 | 261.524 | 261.524 | 261.524 | 0.06% |
Nov 13, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | 0.04% |
Nov 12, 2024 | 261.274 | 261.274 | 261.274 | 261.274 | 0.15% |
Nov 11, 2024 | 260.885 | 260.885 | 260.885 | 260.885 | 0.00% |
Nov 08, 2024 | 260.885 | 260.885 | 260.885 | 260.885 | 0.00% |
Nov 07, 2024 | 260.885 | 260.885 | 260.885 | 260.885 | 0.02% |
Nov 06, 2024 | 260.838 | 260.838 | 260.838 | 260.838 | 0.08% |
Nov 05, 2024 | 260.617 | 260.617 | 260.617 | 260.617 | -0.47% |
Nov 22, 2024 | 261.844 | 261.844 | 261.844 | 261.844 | 0.00% |
Nov 21, 2024 | 261.844 | 261.844 | 261.844 | 261.844 | 0.04% |
Nov 19, 2024 | 261.743 | 261.743 | 261.743 | 261.743 | 0.02% |
Nov 18, 2024 | 261.687 | 261.687 | 261.687 | 261.687 | 0.06% |
Nov 14, 2024 | 261.524 | 261.524 | 261.524 | 261.524 | 0.06% |
Nov 13, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | 0.04% |
Nov 12, 2024 | 261.274 | 261.274 | 261.274 | 261.274 | 0.15% |
Nov 11, 2024 | 260.885 | 260.885 | 260.885 | 260.885 | 0.00% |
Nov 08, 2024 | 260.885 | 260.885 | 260.885 | 260.885 | 0.00% |
Nov 07, 2024 | 260.885 | 260.885 | 260.885 | 260.885 | 0.02% |
Nov 06, 2024 | 260.838 | 260.838 | 260.838 | 260.838 | 0.08% |
Nov 05, 2024 | 260.617 | 260.617 | 260.617 | 260.617 | 0.00% |
Nov 04, 2024 | 260.617 | 260.617 | 260.617 | 260.617 | 0.03% |
Nov 01, 2024 | 260.546 | 260.546 | 260.546 | 260.546 | 0.06% |
Oct 31, 2024 | 260.391 | 260.391 | 260.391 | 260.391 | 0.04% |
Oct 30, 2024 | 260.276 | 260.276 | 260.276 | 260.276 | 0.04% |
Oct 29, 2024 | 260.170 | 260.170 | 260.170 | 260.170 | 0.00% |
Oct 28, 2024 | 260.170 | 260.170 | 260.170 | 260.170 | 0.09% |
Highest: 261.844 | Lowest: 260.170 | Difference: 1.673 | Average: 261.099 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review