
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.00% |
Mar 10, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.02% |
Mar 06, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 0.01% |
Mar 05, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.01% |
Mar 04, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | 0.01% |
Mar 03, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | 0.02% |
Feb 28, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | 0.01% |
Feb 27, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | 0.01% |
Feb 26, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | 0.00% |
Feb 25, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | 0.01% |
Feb 24, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | 0.02% |
Feb 21, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | -0.10% |
Mar 11, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.00% |
Mar 10, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.02% |
Mar 06, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 0.01% |
Mar 05, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.01% |
Mar 04, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | 0.01% |
Mar 03, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | 0.02% |
Feb 28, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | 0.01% |
Feb 27, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | 0.01% |
Feb 26, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | 0.00% |
Feb 25, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | 0.01% |
Feb 24, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | 0.02% |
Feb 21, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.01% |
Feb 20, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | 0.01% |
Feb 19, 2025 | 125.560 | 125.560 | 125.560 | 125.560 | 0.01% |
Feb 18, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | 0.02% |
Feb 14, 2025 | 125.520 | 125.520 | 125.520 | 125.520 | 0.01% |
Feb 13, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | 0.00% |
Feb 12, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | 0.01% |
Highest: 125.710 | Lowest: 125.510 | Difference: 0.200 | Average: 125.623 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review