Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.01% |
Nov 21, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.01% |
Nov 20, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.01% |
Nov 19, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.01% |
Nov 18, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.02% |
Nov 15, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.01% |
Nov 14, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.01% |
Nov 13, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 0.01% |
Nov 12, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.01% |
Nov 11, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.02% |
Nov 08, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.01% |
Nov 07, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.01% |
Nov 06, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.01% |
Nov 05, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.01% |
Nov 04, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.02% |
Nov 01, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.01% |
Oct 31, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.01% |
Oct 30, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | 0.00% |
Oct 29, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | 0.01% |
Oct 28, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.01% |
Oct 25, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.01% |
Oct 24, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | 0.01% |
Oct 23, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | 0.00% |
Highest: 134.030 | Lowest: 133.730 | Difference: 0.300 | Average: 133.884 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review