Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | 0.01% |
Jan 27, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | 0.02% |
Jan 24, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | 0.01% |
Jan 23, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | 0.00% |
Jan 22, 2025 | 202.010 | 202.010 | 202.010 | 202.010 | 0.01% |
Jan 21, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | 0.03% |
Jan 17, 2025 | 201.920 | 201.920 | 201.920 | 201.920 | 0.00% |
Jan 16, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | 0.01% |
Jan 15, 2025 | 201.890 | 201.890 | 201.890 | 201.890 | 0.01% |
Jan 14, 2025 | 201.870 | 201.870 | 201.870 | 201.870 | 0.00% |
Jan 13, 2025 | 201.860 | 201.860 | 201.860 | 201.860 | 0.02% |
Jan 10, 2025 | 201.810 | 201.810 | 201.810 | 201.810 | 0.01% |
Jan 08, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | 0.01% |
Jan 07, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | 0.01% |
Jan 06, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | 0.02% |
Jan 03, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | 0.00% |
Jan 02, 2025 | 201.680 | 201.680 | 201.680 | 201.680 | 0.02% |
Dec 31, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | 0.01% |
Dec 30, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | 0.03% |
Highest: 202.110 | Lowest: 201.620 | Difference: 0.490 | Average: 201.865 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review