Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.91% |
Jun 26, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.05% |
Jun 25, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.23% |
Jun 24, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 1.29% |
Jun 21, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 1.02% |
Jun 20, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.11% |
Jun 19, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.55% |
Jun 18, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.04% |
Jun 17, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.32% |
Jun 14, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.10% |
Jun 13, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.47% |
Jun 12, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -1.22% |
Jun 11, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.72% |
Jun 10, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.27% |
Jun 07, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -1.68% |
Jun 06, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 1.07% |
Jun 05, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.22% |
Jun 04, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.00% |
Jun 03, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.27% |
Highest: 2.223 | Lowest: 2.148 | Difference: 0.075 | Average: 2.184 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review