Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 11,851.192 | 11,851.192 | 11,851.192 | 11,851.192 | 0.04% |
Nov 18, 2024 | 11,846.055 | 11,846.055 | 11,846.055 | 11,846.055 | 0.09% |
Nov 13, 2024 | 11,835.841 | 11,835.841 | 11,835.841 | 11,835.841 | 0.07% |
Nov 11, 2024 | 11,827.762 | 11,827.762 | 11,827.762 | 11,827.762 | 0.04% |
Nov 08, 2024 | 11,823.083 | 11,823.083 | 11,823.083 | 11,823.083 | 0.04% |
Nov 07, 2024 | 11,818.538 | 11,818.538 | 11,818.538 | 11,818.538 | 0.05% |
Nov 06, 2024 | 11,812.899 | 11,812.899 | 11,812.899 | 11,812.899 | 0.04% |
Nov 05, 2024 | 11,807.813 | 11,807.813 | 11,807.813 | 11,807.813 | 0.04% |
Nov 04, 2024 | 11,802.835 | 11,802.835 | 11,802.835 | 11,802.835 | 0.06% |
Nov 01, 2024 | 11,795.796 | 11,795.796 | 11,795.796 | 11,795.796 | 0.02% |
Oct 31, 2024 | 11,793.465 | 11,793.465 | 11,793.465 | 11,793.465 | 0.04% |
Oct 30, 2024 | 11,788.997 | 11,788.997 | 11,788.997 | 11,788.997 | 0.04% |
Oct 29, 2024 | 11,783.840 | 11,783.840 | 11,783.840 | 11,783.840 | 0.04% |
Oct 28, 2024 | 11,779.695 | 11,779.695 | 11,779.695 | 11,779.695 | 0.08% |
Oct 24, 2024 | 11,770.542 | 11,770.542 | 11,770.542 | 11,770.542 | -0.68% |
Nov 19, 2024 | 11,851.192 | 11,851.192 | 11,851.192 | 11,851.192 | 0.04% |
Nov 18, 2024 | 11,846.055 | 11,846.055 | 11,846.055 | 11,846.055 | 0.09% |
Nov 13, 2024 | 11,835.841 | 11,835.841 | 11,835.841 | 11,835.841 | 0.07% |
Nov 11, 2024 | 11,827.762 | 11,827.762 | 11,827.762 | 11,827.762 | 0.04% |
Nov 08, 2024 | 11,823.083 | 11,823.083 | 11,823.083 | 11,823.083 | 0.04% |
Nov 07, 2024 | 11,818.538 | 11,818.538 | 11,818.538 | 11,818.538 | 0.05% |
Nov 06, 2024 | 11,812.899 | 11,812.899 | 11,812.899 | 11,812.899 | 0.04% |
Nov 05, 2024 | 11,807.813 | 11,807.813 | 11,807.813 | 11,807.813 | 0.04% |
Nov 04, 2024 | 11,802.835 | 11,802.835 | 11,802.835 | 11,802.835 | 0.06% |
Nov 01, 2024 | 11,795.796 | 11,795.796 | 11,795.796 | 11,795.796 | 0.02% |
Oct 31, 2024 | 11,793.465 | 11,793.465 | 11,793.465 | 11,793.465 | 0.04% |
Oct 30, 2024 | 11,788.997 | 11,788.997 | 11,788.997 | 11,788.997 | 0.04% |
Oct 29, 2024 | 11,783.840 | 11,783.840 | 11,783.840 | 11,783.840 | 0.04% |
Oct 28, 2024 | 11,779.695 | 11,779.695 | 11,779.695 | 11,779.695 | 0.08% |
Oct 24, 2024 | 11,770.542 | 11,770.542 | 11,770.542 | 11,770.542 | 0.10% |
Highest: 11,851.192 | Lowest: 11,770.542 | Difference: 80.650 | Average: 11,809.224 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review