![Asian stocks rise as rate cut bets build; Japan tests record highs](https://i-invdn-com.investing.com/news/LYNXNPEC0Q0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.27% |
Jun 27, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.02% |
Jun 26, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 0.20% |
Jun 25, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.34% |
Jun 24, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | -0.26% |
Jun 21, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | -0.12% |
Jun 20, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | -0.26% |
Jun 19, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | 0.07% |
Jun 18, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.23% |
Jun 17, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.80% |
Jun 14, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -0.05% |
Jun 13, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.24% |
Jun 12, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.89% |
Jun 11, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.27% |
Jun 10, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.26% |
Jun 07, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.08% |
Jun 06, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.02% |
Jun 05, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 1.14% |
Jun 04, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 0.21% |
Highest: 4.874 | Lowest: 4.693 | Difference: 0.181 | Average: 4.817 | Change %: 3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review