![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.47% |
Jun 25, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.55% |
Jun 24, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.35% |
Jun 21, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.40% |
Jun 20, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.11% |
Jun 19, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.18% |
Jun 18, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.53% |
Jun 17, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.27% |
Jun 14, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.11% |
Jun 13, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.10% |
Jun 12, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.19% |
Jun 11, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.80% |
Jun 07, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.17% |
Jun 06, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.43% |
Jun 05, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.29% |
Jun 04, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.06% |
Jun 03, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.61% |
May 31, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.69% |
May 30, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.24% |
May 29, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -1.25% |
May 28, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.34% |
Highest: 1.252 | Lowest: 1.226 | Difference: 0.026 | Average: 1.240 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review