Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.18% |
Nov 20, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.61% |
Nov 19, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.35% |
Nov 18, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 1.00% |
Nov 15, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.27% |
Nov 14, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.12% |
Nov 13, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.69% |
Nov 12, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
Nov 11, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.68% |
Nov 08, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.22% |
Nov 07, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.66% |
Nov 06, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.44% |
Nov 05, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.21% |
Nov 04, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.10% |
Nov 01, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.77% |
Oct 31, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.57% |
Oct 30, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.82% |
Oct 29, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
Oct 28, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.06% |
Oct 25, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.06% |
Highest: 1.268 | Lowest: 1.237 | Difference: 0.030 | Average: 1.250 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review