![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.14% |
Feb 13, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.43% |
Feb 12, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.44% |
Feb 11, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.39% |
Feb 10, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.54% |
Feb 07, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.78% |
Feb 06, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.10% |
Feb 05, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.69% |
Feb 04, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.78% |
Feb 03, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -0.77% |
Jan 31, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.00% |
Jan 30, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 1.37% |
Jan 29, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.20% |
Jan 28, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -4.22% |
Jan 27, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.00% |
Jan 24, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.42% |
Jan 23, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.38% |
Jan 22, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.14% |
Jan 21, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.91% |
Jan 20, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.10% |
Jan 17, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 0.63% |
Highest: 21.320 | Lowest: 20.420 | Difference: 0.900 | Average: 20.779 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review