Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2020 | 18.840 | 18.840 | 18.840 | 18.840 | 0.00% |
Jul 27, 2020 | 18.840 | 18.840 | 18.840 | 18.840 | 1.29% |
Jul 24, 2020 | 18.600 | 18.600 | 18.600 | 18.600 | -1.01% |
Jul 23, 2020 | 18.790 | 18.790 | 18.790 | 18.790 | -1.47% |
Jul 22, 2020 | 19.070 | 19.070 | 19.070 | 19.070 | 0.74% |
Jul 21, 2020 | 18.930 | 18.930 | 18.930 | 18.930 | -0.47% |
Jul 20, 2020 | 19.020 | 19.020 | 19.020 | 19.020 | 2.09% |
Jul 17, 2020 | 18.630 | 18.630 | 18.630 | 18.630 | 0.49% |
Jul 16, 2020 | 18.540 | 18.540 | 18.540 | 18.540 | -0.70% |
Jul 15, 2020 | 18.670 | 18.670 | 18.670 | 18.670 | 0.76% |
Jul 14, 2020 | 18.530 | 18.530 | 18.530 | 18.530 | 1.65% |
Jul 13, 2020 | 18.230 | 18.230 | 18.230 | 18.230 | -1.94% |
Jul 10, 2020 | 18.590 | 18.590 | 18.590 | 18.590 | 0.11% |
Jul 09, 2020 | 18.570 | 18.570 | 18.570 | 18.570 | 0.38% |
Jul 08, 2020 | 18.500 | 18.500 | 18.500 | 18.500 | 1.37% |
Jul 07, 2020 | 18.250 | 18.250 | 18.250 | 18.250 | -1.03% |
Jul 06, 2020 | 18.440 | 18.440 | 18.440 | 18.440 | 1.88% |
Jul 02, 2020 | 18.100 | 18.100 | 18.100 | 18.100 | 0.61% |
Jul 01, 2020 | 17.990 | 17.990 | 17.990 | 17.990 | 0.33% |
Jun 30, 2020 | 17.930 | 17.930 | 17.930 | 17.930 | 2.05% |
Jun 29, 2020 | 17.570 | 17.570 | 17.570 | 17.570 | 1.21% |
Jun 26, 2020 | 17.360 | 17.360 | 17.360 | 17.360 | -1.98% |
Jun 25, 2020 | 17.710 | 17.710 | 17.710 | 17.710 | 1.03% |
Jun 24, 2020 | 17.530 | 17.530 | 17.530 | 17.530 | -2.56% |
Jun 23, 2020 | 17.990 | 17.990 | 17.990 | 17.990 | 0.56% |
Jun 22, 2020 | 17.890 | 17.890 | 17.890 | 17.890 | 1.25% |
Jun 19, 2020 | 17.670 | 17.670 | 17.670 | 17.670 | 0.06% |
Jun 18, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | -0.28% |
Jun 17, 2020 | 17.710 | 17.710 | 17.710 | 17.710 | 0.17% |
Jun 16, 2020 | 17.680 | 17.680 | 17.680 | 17.680 | -6.16% |
Highest: 19.070 | Lowest: 17.360 | Difference: 1.710 | Average: 18.261 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review