Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -1.43% |
Nov 13, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.57% |
Nov 12, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.70% |
Nov 11, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 1.43% |
Nov 08, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.43% |
Nov 07, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.36% |
Nov 06, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 3.93% |
Nov 05, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 1.58% |
Nov 04, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.76% |
Nov 01, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.92% |
Oct 31, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.91% |
Oct 30, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.30% |
Oct 29, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.53% |
Oct 28, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 1.07% |
Oct 25, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.00% |
Oct 24, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.08% |
Oct 23, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -1.20% |
Oct 22, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.15% |
Oct 21, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.45% |
Oct 18, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.22% |
Oct 17, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.22% |
Oct 16, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.98% |
Oct 15, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.23% |
Highest: 14.190 | Lowest: 13.040 | Difference: 1.150 | Average: 13.482 | Change %: 4.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review