Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 1.02% |
Sep 25, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.73% |
Sep 24, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | 0.13% |
Sep 23, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 0.10% |
Sep 20, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -0.05% |
Sep 19, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 1.27% |
Sep 18, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | -0.08% |
Sep 17, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 0.13% |
Sep 16, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 0.61% |
Sep 13, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | 1.51% |
Sep 12, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.87% |
Sep 11, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | 0.82% |
Sep 10, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.63% |
Sep 09, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.28% |
Sep 06, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | -2.01% |
Sep 05, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | -0.57% |
Sep 04, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.13% |
Sep 03, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -3.00% |
Aug 30, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | 0.79% |
Aug 29, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.45% |
Aug 28, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.71% |
Aug 27, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.47% |
Highest: 38.570 | Lowest: 36.150 | Difference: 2.420 | Average: 37.632 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review