![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
Sep 05, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
Sep 04, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.63% |
Sep 03, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
Aug 30, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
Aug 29, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
Aug 28, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
Aug 27, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
Aug 26, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
Aug 23, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% |
Aug 22, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
Aug 21, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
Aug 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
Aug 19, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
Aug 16, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
Aug 15, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
Aug 14, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
Aug 13, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
Aug 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
Aug 09, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
Aug 08, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
Aug 07, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.00% |
Highest: 17.55 | Lowest: 17.33 | Difference: 0.22 | Average: 17.49 | Change %: -0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review