Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 0.07% |
Jan 08, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | -0.68% |
Jan 07, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 0.13% |
Jan 06, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 0.52% |
Jan 03, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 0.49% |
Jan 02, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 0.13% |
Dec 31, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 0.17% |
Dec 30, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | -0.68% |
Dec 27, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | -0.19% |
Dec 24, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 0.20% |
Dec 23, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 0.64% |
Dec 20, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 0.53% |
Dec 19, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | -0.45% |
Dec 18, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | -1.35% |
Dec 17, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 0.15% |
Dec 16, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | -0.20% |
Dec 13, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | -0.41% |
Dec 12, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | -0.30% |
Dec 11, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 0.34% |
Highest: 69.01 | Lowest: 67.26 | Difference: 1.76 | Average: 68.12 | Change %: -0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review