
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -1.11% |
Feb 19, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.58% |
Feb 18, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.62% |
Feb 17, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -0.17% |
Feb 14, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.20% |
Feb 13, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.08% |
Feb 12, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.57% |
Feb 11, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.00% |
Feb 10, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.34% |
Feb 07, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.10% |
Feb 06, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 1.21% |
Feb 05, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.52% |
Feb 04, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.05% |
Feb 03, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -1.81% |
Jan 31, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.49% |
Jan 30, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.53% |
Jan 29, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.59% |
Jan 28, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.17% |
Jan 24, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.36% |
Jan 23, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.60% |
Jan 22, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.32% |
Highest: 1.766 | Lowest: 1.723 | Difference: 0.043 | Average: 1.747 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review