Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | 0.63% |
Dec 20, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | -0.40% |
Dec 19, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | -0.06% |
Dec 18, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | -1.36% |
Dec 17, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | -0.35% |
Dec 16, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | -0.36% |
Dec 13, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.23% |
Dec 12, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.06% |
Dec 11, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.42% |
Dec 10, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | -0.48% |
Dec 09, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | -0.60% |
Dec 06, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | 0.42% |
Dec 05, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.81% |
Dec 04, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.19% |
Dec 03, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.04% |
Dec 02, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 1.02% |
Nov 29, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | -0.03% |
Nov 27, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | -1.07% |
Nov 26, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | 0.38% |
Highest: 4.004 | Lowest: 3.851 | Difference: 0.153 | Average: 3.945 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review