Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 295.579 | 295.579 | 295.579 | 295.579 | 0.67% |
Nov 20, 2024 | 293.615 | 293.615 | 293.615 | 293.615 | -0.32% |
Nov 19, 2024 | 294.544 | 294.544 | 294.544 | 294.544 | 0.97% |
Nov 18, 2024 | 291.729 | 291.729 | 291.729 | 291.729 | -0.61% |
Nov 15, 2024 | 293.512 | 293.512 | 293.512 | 293.512 | -0.07% |
Nov 14, 2024 | 293.717 | 293.717 | 293.717 | 293.717 | 0.05% |
Nov 13, 2024 | 293.579 | 293.579 | 293.579 | 293.579 | -0.78% |
Nov 12, 2024 | 295.895 | 295.895 | 295.895 | 295.895 | 0.72% |
Nov 11, 2024 | 293.779 | 293.779 | 293.779 | 293.779 | 0.41% |
Nov 08, 2024 | 292.587 | 292.587 | 292.587 | 292.587 | 0.45% |
Nov 07, 2024 | 291.281 | 291.281 | 291.281 | 291.281 | 1.46% |
Nov 06, 2024 | 287.094 | 287.094 | 287.094 | 287.094 | 0.98% |
Nov 05, 2024 | 284.318 | 284.318 | 284.318 | 284.318 | 0.86% |
Nov 01, 2024 | 281.897 | 281.897 | 281.897 | 281.897 | -1.41% |
Oct 31, 2024 | 285.939 | 285.939 | 285.939 | 285.939 | 0.59% |
Oct 30, 2024 | 284.275 | 284.275 | 284.275 | 284.275 | 1.20% |
Oct 29, 2024 | 280.895 | 280.895 | 280.895 | 280.895 | 2.74% |
Oct 25, 2024 | 273.393 | 273.393 | 273.393 | 273.393 | -1.14% |
Oct 24, 2024 | 276.541 | 276.541 | 276.541 | 276.541 | -0.48% |
Oct 23, 2024 | 277.877 | 277.877 | 277.877 | 277.877 | -0.91% |
Oct 22, 2024 | 280.440 | 280.440 | 280.440 | 280.440 | -2.28% |
Highest: 295.895 | Lowest: 273.393 | Difference: 22.502 | Average: 287.737 | Change %: 2.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review