![What's next for semiconductor stocks? UBS weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH9408Y_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | 0.02% |
Sep 05, 2024 | 206.268 | 206.268 | 206.268 | 206.268 | -0.33% |
Sep 04, 2024 | 206.946 | 206.946 | 206.946 | 206.946 | -0.16% |
Sep 03, 2024 | 207.286 | 207.286 | 207.286 | 207.286 | 0.29% |
Sep 02, 2024 | 206.689 | 206.689 | 206.689 | 206.689 | 0.12% |
Aug 30, 2024 | 206.438 | 206.438 | 206.438 | 206.438 | 0.16% |
Aug 29, 2024 | 206.107 | 206.107 | 206.107 | 206.107 | 0.29% |
Aug 28, 2024 | 205.509 | 205.509 | 205.509 | 205.509 | 0.38% |
Aug 27, 2024 | 204.728 | 204.728 | 204.728 | 204.728 | 0.18% |
Aug 26, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | -0.26% |
Aug 23, 2024 | 204.892 | 204.892 | 204.892 | 204.892 | 0.12% |
Aug 22, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | -0.03% |
Aug 21, 2024 | 204.711 | 204.711 | 204.711 | 204.711 | -0.23% |
Aug 20, 2024 | 205.188 | 205.188 | 205.188 | 205.188 | -0.26% |
Aug 19, 2024 | 205.718 | 205.718 | 205.718 | 205.718 | -0.20% |
Aug 16, 2024 | 206.126 | 206.126 | 206.126 | 206.126 | 0.10% |
Aug 15, 2024 | 205.922 | 205.922 | 205.922 | 205.922 | 0.34% |
Aug 14, 2024 | 205.227 | 205.227 | 205.227 | 205.227 | -0.70% |
Aug 13, 2024 | 206.665 | 206.665 | 206.665 | 206.665 | 0.13% |
Aug 12, 2024 | 206.387 | 206.387 | 206.387 | 206.387 | 0.16% |
Aug 09, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | 0.09% |
Aug 08, 2024 | 205.879 | 205.879 | 205.879 | 205.879 | -0.11% |
Highest: 207.286 | Lowest: 204.360 | Difference: 2.926 | Average: 205.821 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review