Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,534.138 | 2,534.138 | 2,534.138 | 2,534.138 | -0.70% |
Dec 18, 2024 | 2,552.062 | 2,552.062 | 2,552.062 | 2,552.062 | -1.20% |
Dec 17, 2024 | 2,582.976 | 2,582.976 | 2,582.976 | 2,582.976 | -0.31% |
Dec 16, 2024 | 2,590.981 | 2,590.981 | 2,590.981 | 2,590.981 | -0.04% |
Dec 13, 2024 | 2,591.941 | 2,591.941 | 2,591.941 | 2,591.941 | -0.09% |
Dec 12, 2024 | 2,594.226 | 2,594.226 | 2,594.226 | 2,594.226 | -0.39% |
Dec 11, 2024 | 2,604.410 | 2,604.410 | 2,604.410 | 2,604.410 | 0.60% |
Dec 10, 2024 | 2,588.964 | 2,588.964 | 2,588.964 | 2,588.964 | -0.30% |
Dec 09, 2024 | 2,596.801 | 2,596.801 | 2,596.801 | 2,596.801 | -0.13% |
Dec 04, 2024 | 2,600.064 | 2,600.064 | 2,600.064 | 2,600.064 | 0.49% |
Dec 03, 2024 | 2,587.410 | 2,587.410 | 2,587.410 | 2,587.410 | 0.20% |
Dec 02, 2024 | 2,582.281 | 2,582.281 | 2,582.281 | 2,582.281 | 1.90% |
Dec 19, 2024 | 2,534.138 | 2,534.138 | 2,534.138 | 2,534.138 | -0.70% |
Dec 18, 2024 | 2,552.062 | 2,552.062 | 2,552.062 | 2,552.062 | -1.20% |
Dec 17, 2024 | 2,582.976 | 2,582.976 | 2,582.976 | 2,582.976 | -0.31% |
Dec 16, 2024 | 2,590.981 | 2,590.981 | 2,590.981 | 2,590.981 | -0.04% |
Dec 13, 2024 | 2,591.941 | 2,591.941 | 2,591.941 | 2,591.941 | -0.09% |
Dec 12, 2024 | 2,594.226 | 2,594.226 | 2,594.226 | 2,594.226 | -0.39% |
Dec 11, 2024 | 2,604.410 | 2,604.410 | 2,604.410 | 2,604.410 | 0.60% |
Dec 10, 2024 | 2,588.964 | 2,588.964 | 2,588.964 | 2,588.964 | -0.30% |
Dec 09, 2024 | 2,596.801 | 2,596.801 | 2,596.801 | 2,596.801 | -0.13% |
Dec 04, 2024 | 2,600.064 | 2,600.064 | 2,600.064 | 2,600.064 | 0.49% |
Dec 03, 2024 | 2,587.410 | 2,587.410 | 2,587.410 | 2,587.410 | 0.20% |
Dec 02, 2024 | 2,582.281 | 2,582.281 | 2,582.281 | 2,582.281 | 0.78% |
Nov 30, 2024 | 2,562.315 | 2,562.315 | 2,562.315 | 2,562.315 | -0.00% |
Nov 29, 2024 | 2,562.426 | 2,562.426 | 2,562.426 | 2,562.426 | 0.40% |
Nov 28, 2024 | 2,552.164 | 2,552.164 | 2,552.164 | 2,552.164 | 0.24% |
Nov 27, 2024 | 2,546.012 | 2,546.012 | 2,546.012 | 2,546.012 | -0.81% |
Nov 26, 2024 | 2,566.771 | 2,566.771 | 2,566.771 | 2,566.771 | 0.19% |
Nov 25, 2024 | 2,561.912 | 2,561.912 | 2,561.912 | 2,561.912 | 0.20% |
Highest: 2,604.410 | Lowest: 2,534.138 | Difference: 70.271 | Average: 2,578.804 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review