![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | -1.80% |
Feb 11, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | 0.45% |
Feb 10, 2025 | 16.096 | 16.096 | 16.096 | 16.096 | 1.89% |
Feb 06, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | -0.70% |
Feb 05, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | 1.43% |
Jan 31, 2025 | 15.684 | 15.684 | 15.684 | 15.684 | -1.32% |
Jan 30, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | 0.63% |
Jan 29, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | 0.32% |
Jan 28, 2025 | 15.742 | 15.742 | 15.742 | 15.742 | 0.03% |
Jan 27, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | -1.08% |
Jan 24, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -1.68% |
Jan 23, 2025 | 16.182 | 16.182 | 16.182 | 16.182 | 0.37% |
Jan 22, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | -1.50% |
Jan 21, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | 3.09% |
Feb 12, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | -1.80% |
Feb 11, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | 0.45% |
Feb 10, 2025 | 16.096 | 16.096 | 16.096 | 16.096 | 1.89% |
Feb 06, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | -0.70% |
Feb 05, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | 1.43% |
Jan 31, 2025 | 15.684 | 15.684 | 15.684 | 15.684 | -1.32% |
Jan 30, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | 0.63% |
Jan 29, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | 0.32% |
Jan 28, 2025 | 15.742 | 15.742 | 15.742 | 15.742 | 0.03% |
Jan 27, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | -1.08% |
Jan 24, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -1.68% |
Jan 23, 2025 | 16.182 | 16.182 | 16.182 | 16.182 | 0.37% |
Jan 22, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | -1.50% |
Jan 21, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.52% |
Jan 20, 2025 | 16.454 | 16.454 | 16.454 | 16.454 | -0.67% |
Jan 17, 2025 | 16.565 | 16.565 | 16.565 | 16.565 | 0.71% |
Highest: 16.565 | Lowest: 15.684 | Difference: 0.881 | Average: 15.986 | Change %: -3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review