Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 13.711 | 13.711 | 13.711 | 13.711 | 0.10% |
Jan 28, 2025 | 13.697 | 13.697 | 13.697 | 13.697 | 0.05% |
Jan 27, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -0.87% |
Jan 24, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.85% |
Jan 23, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | 0.72% |
Jan 22, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 0.02% |
Jan 21, 2025 | 13.827 | 13.827 | 13.827 | 13.827 | 0.94% |
Jan 20, 2025 | 13.698 | 13.698 | 13.698 | 13.698 | -0.27% |
Jan 17, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | 0.57% |
Jan 16, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.60% |
Jan 15, 2025 | 13.576 | 13.576 | 13.576 | 13.576 | 0.70% |
Jan 14, 2025 | 13.481 | 13.481 | 13.481 | 13.481 | -1.68% |
Jan 29, 2025 | 13.711 | 13.711 | 13.711 | 13.711 | 0.10% |
Jan 28, 2025 | 13.697 | 13.697 | 13.697 | 13.697 | 0.05% |
Jan 27, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -0.87% |
Jan 24, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.85% |
Jan 23, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | 0.72% |
Jan 22, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 0.02% |
Jan 21, 2025 | 13.827 | 13.827 | 13.827 | 13.827 | 0.94% |
Jan 20, 2025 | 13.698 | 13.698 | 13.698 | 13.698 | -0.27% |
Jan 17, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | 0.57% |
Jan 16, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.60% |
Jan 15, 2025 | 13.576 | 13.576 | 13.576 | 13.576 | 0.70% |
Jan 14, 2025 | 13.481 | 13.481 | 13.481 | 13.481 | 0.19% |
Jan 13, 2025 | 13.456 | 13.456 | 13.456 | 13.456 | 0.23% |
Jan 09, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | 0.09% |
Jan 08, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | 0.46% |
Jan 07, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | -0.20% |
Jan 03, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 0.18% |
Jan 02, 2025 | 13.354 | 13.354 | 13.354 | 13.354 | 0.48% |
Highest: 13.929 | Lowest: 13.351 | Difference: 0.578 | Average: 13.655 | Change %: 3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review