
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | 0.22% |
Feb 27, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | -0.61% |
Feb 26, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | 0.27% |
Feb 25, 2025 | 64.010 | 64.010 | 64.010 | 64.010 | -0.16% |
Feb 24, 2025 | 64.110 | 64.110 | 64.110 | 64.110 | -0.36% |
Feb 21, 2025 | 64.340 | 64.340 | 64.340 | 64.340 | -0.37% |
Feb 20, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | -0.17% |
Feb 19, 2025 | 64.690 | 64.690 | 64.690 | 64.690 | -0.05% |
Feb 18, 2025 | 64.720 | 64.720 | 64.720 | 64.720 | 0.11% |
Feb 17, 2025 | 64.650 | 64.650 | 64.650 | 64.650 | 0.08% |
Feb 14, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | 0.03% |
Feb 13, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | 0.73% |
Feb 12, 2025 | 64.110 | 64.110 | 64.110 | 64.110 | -0.06% |
Feb 11, 2025 | 64.150 | 64.150 | 64.150 | 64.150 | 0.09% |
Feb 10, 2025 | 64.090 | 64.090 | 64.090 | 64.090 | 0.20% |
Feb 07, 2025 | 63.960 | 63.960 | 63.960 | 63.960 | -0.19% |
Feb 06, 2025 | 64.080 | 64.080 | 64.080 | 64.080 | 0.27% |
Feb 05, 2025 | 63.910 | 63.910 | 63.910 | 63.910 | 0.24% |
Feb 04, 2025 | 63.760 | 63.760 | 63.760 | 63.760 | 0.33% |
Feb 03, 2025 | 63.550 | 63.550 | 63.550 | 63.550 | -0.39% |
Highest: 64.720 | Lowest: 63.550 | Difference: 1.170 | Average: 64.190 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review