Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 63.740 | 63.740 | 63.740 | 63.740 | 0.27% |
Jan 29, 2025 | 63.570 | 63.570 | 63.570 | 63.570 | 0.08% |
Jan 28, 2025 | 63.520 | 63.520 | 63.520 | 63.520 | 0.22% |
Jan 27, 2025 | 63.380 | 63.380 | 63.380 | 63.380 | -0.42% |
Jan 24, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | -0.06% |
Jan 23, 2025 | 63.690 | 63.690 | 63.690 | 63.690 | 0.19% |
Jan 22, 2025 | 63.570 | 63.570 | 63.570 | 63.570 | 0.28% |
Jan 21, 2025 | 63.390 | 63.390 | 63.390 | 63.390 | 0.22% |
Jan 20, 2025 | 63.250 | 63.250 | 63.250 | 63.250 | 0.11% |
Jan 17, 2025 | 63.180 | 63.180 | 63.180 | 63.180 | 0.29% |
Jan 16, 2025 | 63.000 | 63.000 | 63.000 | 63.000 | 0.38% |
Jan 15, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | 0.53% |
Jan 14, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | 0.00% |
Jan 13, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | -0.64% |
Jan 09, 2025 | 62.830 | 62.830 | 62.830 | 62.830 | -0.11% |
Jan 08, 2025 | 62.900 | 62.900 | 62.900 | 62.900 | 0.11% |
Jan 07, 2025 | 62.830 | 62.830 | 62.830 | 62.830 | -0.06% |
Jan 03, 2025 | 62.870 | 62.870 | 62.870 | 62.870 | 0.14% |
Jan 02, 2025 | 62.780 | 62.780 | 62.780 | 62.780 | -0.10% |
Highest: 63.740 | Lowest: 62.430 | Difference: 1.310 | Average: 63.146 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review