
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | -0.61% |
Mar 12, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | 0.46% |
Mar 11, 2025 | 154.550 | 154.550 | 154.550 | 154.550 | -1.90% |
Mar 10, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | -1.83% |
Mar 07, 2025 | 160.480 | 160.480 | 160.480 | 160.480 | -0.10% |
Mar 06, 2025 | 160.640 | 160.640 | 160.640 | 160.640 | -1.13% |
Mar 05, 2025 | 162.470 | 162.470 | 162.470 | 162.470 | -0.67% |
Mar 04, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | -1.65% |
Mar 03, 2025 | 166.310 | 166.310 | 166.310 | 166.310 | -2.26% |
Feb 28, 2025 | 170.150 | 170.150 | 170.150 | 170.150 | 0.76% |
Feb 27, 2025 | 168.870 | 168.870 | 168.870 | 168.870 | -0.69% |
Feb 26, 2025 | 170.040 | 170.040 | 170.040 | 170.040 | 0.06% |
Feb 25, 2025 | 169.930 | 169.930 | 169.930 | 169.930 | -0.50% |
Feb 24, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | -0.36% |
Feb 21, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | -1.19% |
Feb 20, 2025 | 173.450 | 173.450 | 173.450 | 173.450 | -0.85% |
Feb 19, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | 0.46% |
Feb 18, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | 0.48% |
Feb 17, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | 0.27% |
Highest: 174.930 | Lowest: 154.320 | Difference: 20.610 | Average: 165.899 | Change %: -10.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review