Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 77.110 | 77.110 | 77.110 | 77.110 | -0.34% |
Jan 23, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | 0.14% |
Jan 22, 2025 | 77.260 | 77.260 | 77.260 | 77.260 | 0.43% |
Jan 21, 2025 | 76.930 | 76.930 | 76.930 | 76.930 | 0.17% |
Jan 20, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | -0.13% |
Jan 17, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | 0.38% |
Jan 16, 2025 | 76.610 | 76.610 | 76.610 | 76.610 | 0.56% |
Jan 15, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | 0.74% |
Jan 14, 2025 | 75.620 | 75.620 | 75.620 | 75.620 | -0.40% |
Jan 13, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | -0.24% |
Jan 10, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | -0.34% |
Jan 09, 2025 | 76.360 | 76.360 | 76.360 | 76.360 | -0.97% |
Jan 24, 2025 | 77.110 | 77.110 | 77.110 | 77.110 | -0.34% |
Jan 23, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | 0.14% |
Jan 22, 2025 | 77.260 | 77.260 | 77.260 | 77.260 | 0.43% |
Jan 21, 2025 | 76.930 | 76.930 | 76.930 | 76.930 | 0.17% |
Jan 20, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | -0.13% |
Jan 17, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | 0.38% |
Jan 16, 2025 | 76.610 | 76.610 | 76.610 | 76.610 | 0.56% |
Jan 15, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | 0.74% |
Jan 14, 2025 | 75.620 | 75.620 | 75.620 | 75.620 | -0.40% |
Jan 13, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | -0.24% |
Jan 10, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | -0.34% |
Jan 09, 2025 | 76.360 | 76.360 | 76.360 | 76.360 | -0.03% |
Jan 08, 2025 | 76.380 | 76.380 | 76.380 | 76.380 | 0.03% |
Jan 07, 2025 | 76.360 | 76.360 | 76.360 | 76.360 | -0.12% |
Jan 03, 2025 | 76.450 | 76.450 | 76.450 | 76.450 | 0.09% |
Jan 02, 2025 | 76.380 | 76.380 | 76.380 | 76.380 | 0.45% |
Dec 30, 2024 | 76.040 | 76.040 | 76.040 | 76.040 | -0.09% |
Dec 27, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.13% |
Highest: 77.370 | Lowest: 75.620 | Difference: 1.750 | Average: 76.535 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review