Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.13% |
Oct 31, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | -0.36% |
Oct 30, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | -0.34% |
Oct 29, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | -0.11% |
Oct 28, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | 0.09% |
Oct 25, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | -0.14% |
Oct 24, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | 0.25% |
Oct 23, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | -0.13% |
Oct 22, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | -0.13% |
Oct 21, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | -0.32% |
Oct 18, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 0.14% |
Oct 17, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 0.05% |
Oct 16, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 0.20% |
Oct 15, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | -0.04% |
Oct 14, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | 0.25% |
Oct 11, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.09% |
Oct 10, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | 0.00% |
Oct 09, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | 0.13% |
Oct 08, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.09% |
Oct 07, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | -0.13% |
Highest: 55.800 | Lowest: 55.140 | Difference: 0.660 | Average: 55.496 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review