Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | 0.24% |
Feb 04, 2025 | 63.120 | 63.120 | 63.120 | 63.120 | 0.17% |
Feb 03, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | -0.47% |
Jan 31, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | 0.19% |
Jan 30, 2025 | 63.190 | 63.190 | 63.190 | 63.190 | 0.59% |
Jan 29, 2025 | 62.820 | 62.820 | 62.820 | 62.820 | 0.50% |
Jan 28, 2025 | 62.510 | 62.510 | 62.510 | 62.510 | 0.22% |
Jan 27, 2025 | 62.370 | 62.370 | 62.370 | 62.370 | -1.02% |
Jan 24, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | -0.19% |
Jan 23, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | 0.08% |
Jan 22, 2025 | 63.080 | 63.080 | 63.080 | 63.080 | 0.75% |
Jan 21, 2025 | 62.610 | 62.610 | 62.610 | 62.610 | 0.32% |
Jan 20, 2025 | 62.410 | 62.410 | 62.410 | 62.410 | -0.02% |
Jan 17, 2025 | 62.420 | 62.420 | 62.420 | 62.420 | 0.53% |
Jan 16, 2025 | 62.090 | 62.090 | 62.090 | 62.090 | 0.75% |
Jan 15, 2025 | 61.630 | 61.630 | 61.630 | 61.630 | 0.67% |
Jan 14, 2025 | 61.220 | 61.220 | 61.220 | 61.220 | 0.05% |
Jan 13, 2025 | 61.190 | 61.190 | 61.190 | 61.190 | -0.41% |
Jan 10, 2025 | 61.440 | 61.440 | 61.440 | 61.440 | -0.50% |
Jan 09, 2025 | 61.750 | 61.750 | 61.750 | 61.750 | 0.15% |
Jan 08, 2025 | 61.660 | 61.660 | 61.660 | 61.660 | 0.18% |
Jan 07, 2025 | 61.550 | 61.550 | 61.550 | 61.550 | 0.64% |
Highest: 63.310 | Lowest: 61.190 | Difference: 2.120 | Average: 62.400 | Change %: 3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review