
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | -0.13% |
Feb 19, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -0.90% |
Feb 18, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | 0.60% |
Feb 17, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.65% |
Feb 14, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | -0.07% |
Feb 13, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | 0.34% |
Feb 12, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | 0.17% |
Feb 11, 2025 | 119.000 | 119.000 | 119.000 | 119.000 | 0.44% |
Feb 10, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | 0.49% |
Feb 07, 2025 | 117.900 | 117.900 | 117.900 | 117.900 | 0.15% |
Feb 06, 2025 | 117.720 | 117.720 | 117.720 | 117.720 | 1.64% |
Feb 05, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | 0.43% |
Feb 04, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | 0.47% |
Feb 03, 2025 | 114.780 | 114.780 | 114.780 | 114.780 | -0.84% |
Jan 31, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.10% |
Jan 30, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | 0.75% |
Jan 29, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | 0.66% |
Jan 28, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | 0.54% |
Jan 27, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.26% |
Jan 24, 2025 | 113.120 | 113.120 | 113.120 | 113.120 | -0.36% |
Highest: 121.030 | Lowest: 113.120 | Difference: 7.910 | Average: 117.256 | Change %: 5.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review