Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.38% |
Dec 19, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -1.20% |
Dec 18, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.18% |
Dec 17, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.82% |
Dec 16, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.48% |
Dec 13, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.17% |
Dec 12, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.21% |
Dec 11, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | 0.45% |
Dec 10, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.21% |
Dec 09, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.39% |
Dec 06, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.02% |
Dec 05, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 1.17% |
Dec 04, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.22% |
Dec 03, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.46% |
Dec 02, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.30% |
Nov 29, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.45% |
Nov 28, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.68% |
Nov 27, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.29% |
Nov 26, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.75% |
Nov 25, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.02% |
Highest: 107.090 | Lowest: 103.010 | Difference: 4.080 | Average: 105.247 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review