Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 68.480 | 68.480 | 68.480 | 68.480 | 0.18% |
Nov 22, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | 0.41% |
Nov 21, 2024 | 68.080 | 68.080 | 68.080 | 68.080 | 0.16% |
Nov 20, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | -0.13% |
Nov 19, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | 0.00% |
Nov 18, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | -0.09% |
Nov 15, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | -0.12% |
Nov 14, 2024 | 68.200 | 68.200 | 68.200 | 68.200 | 0.32% |
Nov 13, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | -0.10% |
Nov 12, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | -0.40% |
Nov 11, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.35% |
Nov 08, 2024 | 68.080 | 68.080 | 68.080 | 68.080 | 0.13% |
Nov 07, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | 0.18% |
Nov 06, 2024 | 67.870 | 67.870 | 67.870 | 67.870 | 0.15% |
Nov 05, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | -0.01% |
Nov 04, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | -0.01% |
Oct 31, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | -0.34% |
Oct 30, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | -0.41% |
Oct 29, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | -0.16% |
Oct 28, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | 0.01% |
Highest: 68.480 | Lowest: 67.770 | Difference: 0.710 | Average: 68.085 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review