
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 67.430 | 67.430 | 67.430 | 67.430 | 0.84% |
Apr 09, 2025 | 66.870 | 66.870 | 66.870 | 66.870 | -0.89% |
Apr 08, 2025 | 67.470 | 67.470 | 67.470 | 67.470 | 0.54% |
Apr 07, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | -1.02% |
Apr 04, 2025 | 67.800 | 67.800 | 67.800 | 67.800 | -0.92% |
Apr 03, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | -0.62% |
Apr 02, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | -0.06% |
Apr 01, 2025 | 68.900 | 68.900 | 68.900 | 68.900 | 0.33% |
Mar 31, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.19% |
Mar 28, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | -0.13% |
Mar 27, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | -0.01% |
Mar 26, 2025 | 68.900 | 68.900 | 68.900 | 68.900 | -0.04% |
Mar 25, 2025 | 68.930 | 68.930 | 68.930 | 68.930 | 0.07% |
Mar 24, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | 0.06% |
Mar 21, 2025 | 68.840 | 68.840 | 68.840 | 68.840 | -0.03% |
Mar 20, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | 0.04% |
Mar 19, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | 0.16% |
Mar 18, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.01% |
Mar 17, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.31% |
Mar 14, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 0.18% |
Mar 13, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 0.00% |
Highest: 68.930 | Lowest: 66.870 | Difference: 2.060 | Average: 68.418 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review