
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 67.920 | 67.920 | 67.920 | 67.920 | -1.64% |
Mar 10, 2025 | 69.050 | 69.050 | 69.050 | 69.050 | -1.46% |
Mar 07, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | -0.40% |
Mar 06, 2025 | 70.350 | 70.350 | 70.350 | 70.350 | 0.21% |
Mar 05, 2025 | 70.200 | 70.200 | 70.200 | 70.200 | 1.17% |
Mar 04, 2025 | 69.390 | 69.390 | 69.390 | 69.390 | -2.34% |
Mar 03, 2025 | 71.050 | 71.050 | 71.050 | 71.050 | 1.34% |
Feb 28, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | -0.06% |
Feb 27, 2025 | 70.150 | 70.150 | 70.150 | 70.150 | -0.54% |
Feb 26, 2025 | 70.530 | 70.530 | 70.530 | 70.530 | 1.15% |
Feb 25, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | 0.22% |
Feb 24, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | -0.07% |
Feb 21, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | 0.49% |
Feb 20, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | -0.24% |
Feb 19, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | -0.90% |
Feb 18, 2025 | 70.090 | 70.090 | 70.090 | 70.090 | 0.46% |
Feb 17, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | 0.88% |
Feb 14, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | -0.27% |
Feb 13, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 1.06% |
Highest: 71.050 | Lowest: 67.920 | Difference: 3.130 | Average: 69.731 | Change %: -1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review