Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 3.85% |
Oct 31, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -2.24% |
Sep 30, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 2.06% |
Aug 31, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 2.19% |
Jul 31, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 2.15% |
Jun 30, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 1.65% |
May 31, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 4.19% |
Apr 30, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -3.84% |
Mar 31, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 2.80% |
Feb 29, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 3.67% |
Jan 31, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.26% |
Dec 31, 2023 | 19.370 | 19.370 | 19.370 | 19.370 | 5.21% |
Nov 30, 2023 | 18.410 | 18.410 | 18.410 | 18.410 | 8.55% |
Oct 31, 2023 | 16.960 | 16.960 | 16.960 | 16.960 | -3.03% |
Sep 30, 2023 | 17.490 | 17.490 | 17.490 | 17.490 | -4.37% |
Aug 31, 2023 | 18.290 | 18.290 | 18.290 | 18.290 | -2.82% |
Jul 31, 2023 | 18.820 | 18.820 | 18.820 | 18.820 | 3.12% |
Jun 30, 2023 | 18.250 | 18.250 | 18.250 | 18.250 | 5.13% |
May 31, 2023 | 17.360 | 17.360 | 17.360 | 17.360 | -1.36% |
Apr 30, 2023 | 17.600 | 17.600 | 17.600 | 17.600 | 20.88% |
Feb 28, 2023 | 14.560 | 14.560 | 14.560 | 14.560 | -17.04% |
Jan 31, 2023 | 17.550 | 17.550 | 17.550 | 17.550 | 7.21% |
Dec 31, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | -4.21% |
Nov 30, 2022 | 17.090 | 17.090 | 17.090 | 17.090 | 7.48% |
Oct 31, 2022 | 15.900 | 15.900 | 15.900 | 15.900 | 4.95% |
Sep 30, 2022 | 15.150 | 15.150 | 15.150 | 15.150 | -9.34% |
Aug 31, 2022 | 16.710 | 16.710 | 16.710 | 16.710 | -4.30% |
Jul 31, 2022 | 17.460 | 17.460 | 17.460 | 17.460 | 6.59% |
Jun 30, 2022 | 16.380 | 16.380 | 16.380 | 16.380 | -27.78% |
Nov 30, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 3.85% |
Highest: 22.680 | Lowest: 14.560 | Difference: 8.120 | Average: 18.797 | Change %: 3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review