Breaking News
Get 50% Off 0
Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Me Nextgen College Investing Plan Direct Single Fund Portfolios Blackrock Equity Index (0P0000O7VW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.860 -1.330    -2.41%
31/12 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Issuer:  Merrill Lynch Pierce Fenner & Smith
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 125.03M
ME NextGen College Investing Plan BlackRock Equity 53.860 -1.330 -2.41%

0P0000O7VW Historical Data

 
Get free historical data for 0P0000O7VW fund. You'll find the end of day price of the Me Nextgen College Investing Plan Direct Single Fund Portfolios Blackrock Equity Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/31/2024 - 01/13/2025
 
Date Price Open High Low Change %
Dec 31, 2024 53.860 53.860 53.860 53.860 -2.41%
Nov 30, 2024 55.190 55.190 55.190 55.190 5.85%
Oct 31, 2024 52.140 52.140 52.140 52.140 -0.91%
Sep 30, 2024 52.620 52.620 52.620 52.620 2.10%
Aug 31, 2024 51.540 51.540 51.540 51.540 2.40%
Jul 31, 2024 50.330 50.330 50.330 50.330 1.21%
Jun 30, 2024 49.730 49.730 49.730 49.730 3.56%
May 31, 2024 48.020 48.020 48.020 48.020 4.94%
Apr 30, 2024 45.760 45.760 45.760 45.760 -4.11%
Mar 31, 2024 47.720 47.720 47.720 47.720 3.20%
Feb 29, 2024 46.240 46.240 46.240 46.240 5.33%
Jan 31, 2024 43.900 43.900 43.900 43.900 1.64%
Dec 31, 2023 43.190 43.190 43.190 43.190 4.53%
Nov 30, 2023 41.320 41.320 41.320 41.320 9.11%
Oct 31, 2023 37.870 37.870 37.870 37.870 -2.12%
Sep 30, 2023 38.690 38.690 38.690 38.690 -4.80%
Aug 31, 2023 40.640 40.640 40.640 40.640 -1.60%
Jul 31, 2023 41.300 41.300 41.300 41.300 3.20%
Jun 30, 2023 40.020 40.020 40.020 40.020 6.61%
May 31, 2023 37.540 37.540 37.540 37.540 0.40%
Apr 30, 2023 37.390 37.390 37.390 37.390 215.00%
Feb 28, 2023 11.870 11.870 11.870 11.870 -67.41%
Jan 31, 2023 36.420 36.420 36.420 36.420 6.27%
Dec 31, 2022 34.270 34.270 34.270 34.270 -5.77%
Nov 30, 2022 36.370 36.370 36.370 36.370 5.57%
Oct 31, 2022 34.450 34.450 34.450 34.450 8.06%
Sep 30, 2022 31.880 31.880 31.880 31.880 -9.23%
Aug 31, 2022 35.120 35.120 35.120 35.120 -4.10%
Jul 31, 2022 36.620 36.620 36.620 36.620 -32.01%
Dec 31, 2024 53.860 53.860 53.860 53.860 -2.41%
Highest: 55.190 Lowest: 11.870 Difference: 43.320 Average: 42.196 Change %: -2.410
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O7VW Comments

Write your thoughts about Me Nextgen College Investing Plan Direct Single Fund Portfolios Blackrock Equity Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email