Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 1.85% |
Aug 31, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 1.98% |
Jul 31, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 2.37% |
Jun 30, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 1.34% |
May 31, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 3.31% |
Apr 30, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -3.42% |
Mar 31, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 2.13% |
Feb 29, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 1.62% |
Jan 31, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.28% |
Dec 31, 2023 | 21.730 | 21.730 | 21.730 | 21.730 | 4.93% |
Nov 30, 2023 | 20.710 | 20.710 | 20.710 | 20.710 | 7.25% |
Oct 31, 2023 | 19.310 | 19.310 | 19.310 | 19.310 | -2.57% |
Sep 30, 2023 | 19.820 | 19.820 | 19.820 | 19.820 | -3.93% |
Aug 31, 2023 | 20.630 | 20.630 | 20.630 | 20.630 | -2.09% |
Jul 31, 2023 | 21.070 | 21.070 | 21.070 | 21.070 | 1.79% |
Jun 30, 2023 | 20.700 | 20.700 | 20.700 | 20.700 | 2.99% |
May 31, 2023 | 20.100 | 20.100 | 20.100 | 20.100 | -1.33% |
Apr 30, 2023 | 20.370 | 20.370 | 20.370 | 20.370 | 61.92% |
Feb 28, 2023 | 12.580 | 12.580 | 12.580 | 12.580 | -37.91% |
Jan 31, 2023 | 20.260 | 20.260 | 20.260 | 20.260 | 5.96% |
Dec 31, 2022 | 19.120 | 19.120 | 19.120 | 19.120 | -2.89% |
Nov 30, 2022 | 19.690 | 19.690 | 19.690 | 19.690 | 6.26% |
Oct 31, 2022 | 18.530 | 18.530 | 18.530 | 18.530 | 2.09% |
Sep 30, 2022 | 18.150 | 18.150 | 18.150 | 18.150 | -7.45% |
Aug 31, 2022 | 19.610 | 19.610 | 19.610 | 19.610 | -3.78% |
Jul 31, 2022 | 20.380 | 20.380 | 20.380 | 20.380 | 4.73% |
Jun 30, 2022 | 19.460 | 19.460 | 19.460 | 19.460 | -4.79% |
May 31, 2022 | 20.440 | 20.440 | 20.440 | 20.440 | 0.05% |
Apr 30, 2022 | 20.430 | 20.430 | 20.430 | 20.430 | -5.90% |
Mar 31, 2022 | 21.710 | 21.710 | 21.710 | 21.710 | -10.22% |
Highest: 24.180 | Lowest: 12.580 | Difference: 11.600 | Average: 20.636 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review