Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.02% |
Jan 22, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.09% |
Jan 21, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.08% |
Jan 20, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.06% |
Jan 17, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.00% |
Jan 16, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.15% |
Jan 15, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.08% |
Jan 14, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.04% |
Jan 13, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.00% |
Jan 10, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.00% |
Jan 09, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.09% |
Jan 08, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.51% |
Jan 23, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.02% |
Jan 22, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.09% |
Jan 21, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.08% |
Jan 20, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.06% |
Jan 17, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.00% |
Jan 16, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.15% |
Jan 15, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.08% |
Jan 14, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.04% |
Jan 13, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.00% |
Jan 10, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.00% |
Jan 09, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.09% |
Jan 08, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.00% |
Jan 07, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.05% |
Jan 06, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.11% |
Jan 03, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 0.05% |
Jan 02, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.00% |
Dec 31, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.04% |
Dec 30, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.10% |
Highest: 3.333 | Lowest: 3.307 | Difference: 0.026 | Average: 3.320 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review