Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.00% |
Nov 18, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.02% |
Nov 14, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.00% |
Nov 13, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.00% |
Nov 12, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.00% |
Nov 11, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.09% |
Nov 08, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.03% |
Nov 07, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.02% |
Nov 06, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.15% |
Nov 05, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.07% |
Nov 04, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.19% |
Nov 01, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.10% |
Oct 31, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -0.06% |
Oct 30, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.21% |
Oct 29, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.00% |
Oct 28, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.05% |
Oct 25, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.03% |
Oct 24, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.10% |
Oct 23, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.00% |
Highest: 3.280 | Lowest: 3.259 | Difference: 0.021 | Average: 3.270 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review