
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 15.085 | 15.085 | 15.085 | 15.085 | 0.09% |
Mar 31, 2025 | 15.072 | 15.072 | 15.072 | 15.044 | 0.19% |
Mar 28, 2025 | 15.044 | 15.044 | 15.202 | 15.044 | -1.04% |
Mar 27, 2025 | 15.202 | 15.202 | 15.202 | 15.190 | 0.08% |
Mar 26, 2025 | 15.190 | 15.190 | 15.297 | 15.190 | -0.65% |
Mar 25, 2025 | 15.289 | 15.289 | 15.297 | 15.289 | -0.05% |
Mar 24, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.68% |
Mar 21, 2025 | 15.194 | 15.194 | 15.220 | 15.194 | -0.17% |
Mar 20, 2025 | 15.220 | 15.220 | 15.264 | 15.220 | -0.29% |
Mar 19, 2025 | 15.264 | 15.264 | 15.264 | 15.264 | 0.83% |
Mar 18, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | -0.25% |
Mar 17, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | 0.55% |
Mar 14, 2025 | 15.093 | 15.093 | 15.093 | 15.093 | 0.99% |
Mar 13, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | -0.67% |
Mar 12, 2025 | 15.046 | 15.046 | 15.046 | 15.046 | 0.11% |
Mar 11, 2025 | 15.029 | 15.029 | 15.029 | 15.029 | -0.77% |
Mar 10, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | -1.12% |
Mar 07, 2025 | 15.318 | 15.318 | 15.318 | 15.318 | 0.47% |
Mar 06, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | -0.98% |
Mar 05, 2025 | 15.397 | 15.397 | 15.397 | 15.397 | 0.46% |
Mar 04, 2025 | 15.326 | 15.326 | 15.326 | 15.326 | -1.00% |
Mar 03, 2025 | 15.481 | 15.481 | 15.481 | 15.481 | -0.48% |
Highest: 15.481 | Lowest: 14.945 | Difference: 0.536 | Average: 15.191 | Change %: -3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review