Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.06% |
Nov 26, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | 0.30% |
Nov 25, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | 0.62% |
Nov 22, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | 0.48% |
Nov 21, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | 0.44% |
Nov 20, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | 0.03% |
Nov 19, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | -0.08% |
Nov 18, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | -0.11% |
Nov 15, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | -0.65% |
Nov 14, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | 0.01% |
Nov 13, 2024 | 15.984 | 15.984 | 15.984 | 15.984 | 0.09% |
Nov 12, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.47% |
Nov 11, 2024 | 16.046 | 16.046 | 16.046 | 16.046 | 0.25% |
Nov 08, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.01% |
Nov 07, 2024 | 16.005 | 16.005 | 16.005 | 16.005 | 0.48% |
Nov 06, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | 1.25% |
Nov 05, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.43% |
Nov 04, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -0.16% |
Nov 01, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | 0.46% |
Oct 31, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | -1.03% |
Oct 30, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | -0.34% |
Oct 29, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.11% |
Oct 28, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | 0.30% |
Highest: 16.152 | Lowest: 15.616 | Difference: 0.536 | Average: 15.906 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review